BNB

BNB · 美元计价

$701.1

≈ ￥4627.26

-0.59% (-$4.16)

更新于 2026-11-03 20:35:02

24H 最高

$708.19

24H 最低

$691.66

今日开盘

$705.26

24H 成交量

$7,246.50万

流通市值

$920.29亿

24H 涨跌额

(-$4.16)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ONEONEchain	$0.001128	$0.001162	$0.001077	$46.58万	$5,927.91万	2.36%
304	1000CHEEMS1000CHEEMS	$0.000401	$0.000403	$0.000383	$46.47万	—	1.01%
587	MAVMaverick Token	$0.00835	$0.00866	$0.00816	$13.34万	$210.75万	-2.68%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
386	RVNRavencoin	$0.001353	$0.001358	$0.001288	$33.85万	$2,177.84万	1.05%
440	POWRPower Ledger	$0.0536	$0.0554	$0.0513	$26.75万	$2,921.17万	-1.29%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
462	NEONEO	$1.976	$1.98	$1.92	$24.24万	$1.37亿	1.18%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
495	SHELLMyShell	$0.02331	$0.0242	$0.02249	$20.73万	$640.25万	-2.75%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
142	BONKBonk	$0.00000283	$0.00000289	$0.00000274	$127.71万	$2.15亿	-0.70%
687	KGSTKGST	$0.01125	$0.011253	$0.011237	$2.82万	—	0.09%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
458	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$25.01万	$446.03万	0.00%
33	AVAXAvalanche	$8.656	$8.69	$8.28	$1,352.84万	$35.47亿	0.64%
418	RESOLVResolv	$0.01493	$0.01532	$0.01441	$29.47万	$396.04万	-0.40%
318	EDENOpenEden	$0.05665	$0.058	$0.05416	$43.99万	$1,038.21万	-0.46%
453	DYMDymension	$0.01515	$0.01527	$0.01446	$25.88万	$1,020.31万	0.53%