BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 20:50:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ONEONEchain	$0.001133	$0.001162	$0.001077	$47.92万	$5,927.91万	2.26%
306	1000CHEEMS1000CHEEMS	$0.000404	$0.000404	$0.000383	$46.82万	—	1.76%
586	MAVMaverick Token	$0.00838	$0.00866	$0.00816	$13.40万	$210.75万	-2.22%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
387	RVNRavencoin	$0.001354	$0.001358	$0.001288	$33.74万	$2,177.84万	0.89%
439	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$26.92万	$2,921.17万	-1.11%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
459	NEONEO	$1.977	$1.98	$1.92	$24.88万	$1.37亿	1.23%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
485	SHELLMyShell	$0.02335	$0.0242	$0.02249	$21.44万	$640.25万	-2.30%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
142	BONKBonk	$0.00000284	$0.00000289	$0.00000274	$128.01万	$2.15亿	0.00%
688	KGSTKGST	$0.01124	$0.011253	$0.011237	$2.66万	—	-0.12%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
463	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.62万	$446.03万	-0.27%
33	AVAXAvalanche	$8.682	$8.69	$8.28	$1,351.82万	$35.47亿	1.04%
421	RESOLVResolv	$0.01496	$0.01532	$0.01441	$29.21万	$396.04万	-0.40%
323	EDENOpenEden	$0.05707	$0.058	$0.05416	$43.30万	$1,038.21万	0.53%
457	DYMDymension	$0.0152	$0.01527	$0.01446	$25.55万	$1,020.31万	1.20%