ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-09 05:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.49万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	ONEONEchain	$0.001672	$0.002362	$0.001659	$2,843.69万	$5,561.54万	-28.97%
354	1000CHEEMS1000CHEEMS	$0.000365	$0.000375	$0.000362	$27.64万	—	-0.55%
447	MAVMaverick Token	$0.00744	$0.00779	$0.0074	$17.03万	$186.79万	-2.75%
441	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
383	RVNRavencoin	$0.001237	$0.001301	$0.001235	$23.68万	$2,066.09万	-4.03%
409	POWRPower Ledger	$0.0527	$0.0538	$0.0523	$20.49万	$2,807.31万	0.00%
454	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
467	NEO小蚁	$1.816	$1.87	$1.81	$15.50万	$1.28亿	-2.37%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
559	SHELLMyShell	$0.01987	$0.02079	$0.01984	$8.89万	$539.83万	-3.07%
384	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
209	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
167	BONKBonk	$0.00000277	$0.00000282	$0.00000275	$71.66万	$2.15亿	0.00%
661	KGSTKGST	$0.011239	$0.011246	$0.011239	$8,579.27	—	-0.01%
398	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
498	PSGParis Saint-Germain Fan Token	$0.343	$0.353	$0.343	$13.32万	$416.55万	-1.72%
43	AVAXAvalanche	$8.152	$8.27	$8.13	$431.26万	$34.43亿	-0.25%
586	RESOLVResolv	$0.01366	$0.01438	$0.01361	$7.09万	$363.47万	-4.14%
501	EDENOpenEden	$0.04536	$0.04872	$0.04522	$13.10万	$843.25万	-5.66%
508	DYMDymension	$0.01397	$0.0143	$0.01387	$12.59万	$964.79万	-1.55%