ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ONEONEchain	$0.001116	$0.001164	$0.00106	$67.33万	$5,810.80万	0.63%
229	1000CHEEMS1000CHEEMS	$0.000392	$0.000407	$0.000359	$74.82万	—	1.29%
573	MAVMaverick Token	$0.00834	$0.00852	$0.00796	$16.43万	$208.82万	-1.07%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
479	RVNRavencoin	$0.00135	$0.001385	$0.001281	$25.05万	$2,233.96万	-0.37%
443	POWRPowerledger	$0.0574	$0.0579	$0.0539	$28.91万	$3,045.92万	4.55%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
444	NEO小蚁	$1.975	$2.03	$1.88	$28.83万	$1.40亿	0.41%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
581	SHELLMyShell	$0.02261	$0.02359	$0.02215	$15.98万	$611.62万	-3.83%
494	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
103	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$301.92万	$2.37亿	5.58%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.91万	—	-0.10%
522	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
540	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.49万	$449.95万	-0.81%
35	AVAXAvalanche	$8.737	$9.16	$8.28	$1,759.96万	$37.44亿	2.36%
648	RESOLVResolv	$0.01511	$0.01558	$0.01425	$10.19万	$401.56万	0.33%
434	EDENOpenEden	$0.05662	$0.05852	$0.05379	$29.54万	$1,037.15万	0.44%
477	DYMDymension	$0.01538	$0.0158	$0.01451	$25.37万	$1,061.37万	0.59%