区块节拍
行情总览
Compound

Compound

COMP · 美元计价
$19.79
≈ ￥130.614
0.41% ($0.08)
更新于 2026-11-09 05:35:02
← 返回行情列表
24H 最高
$20.10
24H 最低
$19.71
今日开盘
$19.71
24H 成交量
$88.28万
流通市值
$1.92亿
24H 涨跌额
($0.08)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Storj $0.0298 -7.17% BluzelleBLZ $0.0582 +0.17% League of KingdomsLOKA $0.1237 +3.86% Hifi Finance $0.127 +6.19% Midnight $0.03975 +0.35% KLAY $0.1255 +0.97% Haedal Protocol $0.02512 -1.64% EOS $0.7799 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
11 ONE ONEONEchain $0.001672 $0.002362 $0.001659 $2,843.69万 $5,561.54万 -28.97%
354 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000365 $0.000375 $0.000362 $27.64万 — -0.55%
447 MAV MAVMaverick Token $0.00744 $0.00779 $0.0074 $17.03万 $186.79万 -2.75%
441 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
383 RVN RVNRavencoin $0.001237 $0.001301 $0.001235 $23.68万 $2,066.09万 -4.03%
409 POWR POWRPower Ledger $0.0527 $0.0538 $0.0523 $20.49万 $2,807.31万 0.00%
454 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $937.50万 -2.51%
467 NEO NEO小蚁 $1.816 $1.87 $1.81 $15.50万 $1.28亿 -2.37%
74 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
559 SHELL SHELLMyShell $0.01987 $0.02079 $0.01984 $8.89万 $539.83万 -3.07%
384 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
209 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
167 BONK BONKBonk $0.00000277 $0.00000282 $0.00000275 $71.66万 $2.15亿 0.00%
661 KGST KGSTKGST $0.011239 $0.011246 $0.011239 $8,579.27 — -0.01%
398 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
498 PSG PSGParis Saint-Germain Fan Token $0.343 $0.353 $0.343 $13.32万 $416.55万 -1.72%
43 AVAX AVAXAvalanche $8.152 $8.27 $8.13 $431.26万 $34.43亿 -0.25%
586 RESOLV RESOLVResolv $0.01366 $0.01438 $0.01361 $7.09万 $363.47万 -4.14%
501 EDEN EDENOpenEden $0.04536 $0.04872 $0.04522 $13.10万 $843.25万 -5.66%
508 DYM DYMDymension $0.01397 $0.0143 $0.01387 $12.59万 $964.79万 -1.55%

相关站点

共 40 个
Tether Gold _比特币 Aave _加密货币行情 DODO _比特币行情 Celestia _BTC行情 Quant _以太坊ETH价格 Avalanche _BTC行情 Hamster Kombat _比特币 Wrapped _比特币 EUR _加密货币行情 应用链 _加密货币行情 StraitsX USD _加密货币行情 Ondo _币种排行 Pump.fun _比特币 Pump.fun _数字货币市值 Filecoin _BTC行情 BFUSD _BTC行情 Celo _数字货币市值 Ether.fi _比特币 比特币 _比特币行情 Meteora _BTC行情 Ondo _比特币行情 BitTensor _数字货币市值 EUR _比特币行情 Meteora _数字货币市值 Act I : The _BTC行情 United Stables _比特币行情 First Neiro _比特币 Reserve Rights _BTC行情 USD1 _BTC行情 Tether Gold _以太坊ETH价格 Plasma _比特币 Internet _币种排行 TONToken _以太坊ETH价格 Meteora _比特币 Sign _加密货币行情 比特现金 _BTC行情 Official _以太坊ETH价格 比特现金 _加密货币行情 Pudgy Penguins _以太坊ETH价格 Tether Gold _加密货币行情