Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ONEONEchain	$0.001111	$0.001132	$0.001077	$43.84万	$5,927.91万	0.36%
311	1000CHEEMS1000CHEEMS	$0.000394	$0.000403	$0.000383	$45.25万	—	-1.25%
600	MAVMaverick Token	$0.00833	$0.00866	$0.00816	$12.13万	$210.75万	-2.69%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
399	RVNRavencoin	$0.001341	$0.001358	$0.001288	$31.49万	$2,177.84万	0.30%
455	POWRPower Ledger	$0.0527	$0.0554	$0.0513	$25.19万	$2,921.17万	-3.30%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
464	NEONEO	$1.955	$1.98	$1.92	$23.71万	$1.37亿	0.36%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
490	SHELLMyShell	$0.02333	$0.0242	$0.02249	$21.04万	$640.25万	-2.51%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$119.38万	$2.15亿	-1.75%
679	KGSTKGST	$0.011242	$0.011255	$0.011237	$3.13万	—	0.00%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
463	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$23.75万	$446.03万	-1.35%
34	AVAXAvalanche	$8.525	$8.65	$8.28	$1,287.74万	$35.47亿	-0.39%
416	RESOLVResolv	$0.01482	$0.01532	$0.01441	$29.42万	$396.04万	-1.13%
317	EDENOpenEden	$0.05581	$0.058	$0.05416	$43.77万	$1,038.21万	-0.34%
451	DYMDymension	$0.01502	$0.01527	$0.01446	$25.89万	$1,020.31万	0.00%