Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 22:10:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	ONEONEchain	$0.001119	$0.001162	$0.001077	$46.35万	$5,927.91万	-0.09%
284	1000CHEEMS1000CHEEMS	$0.000394	$0.000404	$0.000383	$51.39万	—	-1.50%
588	MAVMaverick Token	$0.00838	$0.00861	$0.00816	$13.56万	$210.75万	-2.45%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
387	RVNRavencoin	$0.001356	$0.001373	$0.001288	$33.66万	$2,177.84万	0.89%
451	POWRPower Ledger	$0.0536	$0.0554	$0.0513	$25.89万	$2,921.17万	-2.19%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
455	NEONEO	$1.968	$1.98	$1.92	$25.27万	$1.37亿	0.05%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
481	SHELLMyShell	$0.02308	$0.0242	$0.02249	$21.61万	$640.25万	-3.43%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
144	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$129.55万	$2.15亿	-1.40%
689	KGSTKGST	$0.011249	$0.011256	$0.011237	$2.47万	—	0.07%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
461	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.03万	$446.03万	-0.27%
32	AVAXAvalanche	$8.584	$8.70	$8.28	$1,354.45万	$35.47亿	-0.01%
424	RESOLVResolv	$0.01495	$0.01527	$0.01441	$28.34万	$396.04万	-1.26%
317	EDENOpenEden	$0.05665	$0.058	$0.05416	$43.97万	$1,038.21万	0.04%
429	DYMDymension	$0.01525	$0.01548	$0.01446	$27.84万	$1,020.31万	0.79%