SynFutures

F · 美元计价

$0.002708

≈ ￥0.017873

-0.51% (-$0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002722

24H 成交量

$17.04万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ONEONEchain	$0.0011	$0.001162	$0.001077	$35.08万	$5,728.22万	0.37%
253	1000CHEEMS1000CHEEMS	$0.000383	$0.000404	$0.000382	$54.53万	—	-1.80%
564	MAVMaverick Token	$0.00837	$0.00845	$0.00816	$12.81万	$210.75万	-0.36%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
410	RVNRavencoin	$0.001344	$0.001373	$0.001306	$27.89万	$2,177.84万	1.82%
397	POWRPowerledger	$0.0555	$0.056	$0.0513	$28.92万	$3,164.36万	3.93%
507	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
477	NEO小蚁	$1.962	$1.98	$1.92	$19.06万	$1.38亿	0.41%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
472	SHELLMyShell	$0.02343	$0.02359	$0.02249	$19.42万	$640.25万	1.04%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
150	BONKBonk	$0.00000292	$0.00000292	$0.00000274	$100.95万	$2.48亿	4.29%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.34万	—	0.10%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
505	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$16.37万	$446.03万	1.36%
30	AVAXAvalanche	$8.559	$8.70	$8.29	$1,417.93万	$37.86亿	1.84%
567	RESOLVResolv	$0.01502	$0.0151	$0.01441	$12.53万	$396.04万	1.90%
440	EDENOpenEden	$0.05592	$0.0575	$0.05416	$23.13万	$1,038.21万	0.41%
396	DYMDymension	$0.0152	$0.01548	$0.01446	$28.94万	$1,020.31万	2.70%