Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 05:55:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ONEONEchain	$0.001117	$0.001164	$0.00106	$67.80万	$5,810.80万	0.90%
229	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000359	$74.69万	—	2.07%
575	MAVMaverick Token	$0.00836	$0.00852	$0.00796	$16.42万	$208.82万	-0.60%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
479	RVNRavencoin	$0.001354	$0.001385	$0.001281	$24.95万	$2,233.96万	0.07%
443	POWRPowerledger	$0.0573	$0.0579	$0.0539	$28.77万	$3,045.92万	4.56%
579	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
442	NEO小蚁	$1.978	$2.03	$1.88	$28.91万	$1.40亿	0.71%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
581	SHELLMyShell	$0.02269	$0.02359	$0.02215	$16.01万	$611.62万	-3.41%
496	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$301.99万	$2.37亿	6.64%
679	KGSTKGST	$0.011242	$0.011255	$0.011235	$5.91万	—	-0.09%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
539	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.45万	$449.95万	-0.54%
35	AVAXAvalanche	$8.746	$9.16	$8.28	$1,743.75万	$37.44亿	2.52%
648	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.21万	$401.56万	0.60%
434	EDENOpenEden	$0.05677	$0.05852	$0.05379	$29.51万	$1,037.15万	0.98%
477	DYMDymension	$0.01547	$0.0158	$0.01451	$25.36万	$1,061.37万	1.44%