Midnight

NIGHT · 美元计价

$0.04122

≈ ￥0.272052

1.33% ($0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04068

24H 成交量

$159.92万

流通市值

$6.63亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ONEONEchain	$0.001132	$0.001162	$0.001077	$46.85万	$5,927.91万	2.54%
306	1000CHEEMS1000CHEEMS	$0.000401	$0.000403	$0.000383	$46.57万	—	0.75%
586	MAVMaverick Token	$0.00837	$0.00866	$0.00816	$13.40万	$210.75万	-2.33%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
385	RVNRavencoin	$0.001355	$0.001358	$0.001288	$33.85万	$2,177.84万	1.12%
437	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$27.10万	$2,921.17万	-1.11%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
463	NEONEO	$1.977	$1.98	$1.92	$24.17万	$1.37亿	1.18%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
495	SHELLMyShell	$0.02336	$0.0242	$0.02249	$20.69万	$640.25万	-2.63%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
143	BONKBonk	$0.00000283	$0.00000289	$0.00000274	$127.41万	$2.15亿	-0.35%
687	KGSTKGST	$0.01125	$0.011253	$0.011237	$2.82万	—	0.09%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
458	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.94万	$446.03万	0.00%
33	AVAXAvalanche	$8.669	$8.69	$8.28	$1,351.71万	$35.47亿	0.81%
420	RESOLVResolv	$0.01494	$0.01532	$0.01441	$29.28万	$396.04万	-0.53%
318	EDENOpenEden	$0.05712	$0.058	$0.05416	$44.02万	$1,038.21万	-0.14%
457	DYMDymension	$0.01519	$0.01527	$0.01446	$25.55万	$1,020.31万	1.27%