Osmosis

OSMO · 美元计价

$0.0458

≈ ￥0.30228

-4.18% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.0482

24H 最低

$0.0442

今日开盘

$0.0478

24H 成交量

$30.44万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ONEONEchain	$0.001111	$0.001132	$0.001077	$45.36万	$5,927.91万	0.00%
312	1000CHEEMS1000CHEEMS	$0.000394	$0.000403	$0.000383	$45.18万	—	-0.76%
600	MAVMaverick Token	$0.00832	$0.00866	$0.00816	$12.11万	$210.75万	-2.80%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
400	RVNRavencoin	$0.00134	$0.001358	$0.001288	$31.45万	$2,177.84万	0.00%
454	POWRPower Ledger	$0.0529	$0.0554	$0.0513	$24.96万	$2,921.17万	-2.94%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
463	NEONEO	$1.956	$1.98	$1.92	$23.69万	$1.37亿	0.41%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
489	SHELLMyShell	$0.02331	$0.0242	$0.02249	$21.13万	$640.25万	-2.71%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
145	BONKBonk	$0.00000281	$0.00000289	$0.00000274	$119.84万	$2.15亿	-1.40%
681	KGSTKGST	$0.011245	$0.011255	$0.011237	$3.08万	—	0.03%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
461	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.362	$23.79万	$446.03万	-0.54%
34	AVAXAvalanche	$8.514	$8.65	$8.28	$1,289.94万	$35.47亿	-0.49%
415	RESOLVResolv	$0.01481	$0.01532	$0.01441	$29.45万	$396.04万	-1.27%
316	EDENOpenEden	$0.056	$0.058	$0.05416	$43.93万	$1,038.21万	0.00%
453	DYMDymension	$0.01497	$0.01527	$0.01446	$25.16万	$1,020.31万	-0.27%