POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ONEONEchain	$0.001083	$0.001132	$0.001077	$55.84万	$5,927.91万	-4.16%
332	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.27万	—	-3.03%
604	MAVMaverick Token	$0.00817	$0.00866	$0.00816	$11.51万	$210.75万	-4.44%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
374	RVNRavencoin	$0.00131	$0.001358	$0.001288	$35.64万	$2,177.84万	-2.75%
424	POWRPower Ledger	$0.0522	$0.0558	$0.0513	$28.92万	$2,921.17万	-5.09%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
465	NEONEO	$1.929	$1.98	$1.92	$23.63万	$1.37亿	-1.08%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
476	SHELLMyShell	$0.02274	$0.02423	$0.02249	$21.84万	$640.25万	-5.21%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
147	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$121.16万	$2.15亿	-4.51%
681	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.01万	—	-0.18%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
448	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.89万	$446.03万	-2.67%
34	AVAXAvalanche	$8.337	$8.67	$8.28	$1,330.95万	$35.47亿	-3.37%
427	RESOLVResolv	$0.0145	$0.01532	$0.01441	$28.76万	$396.04万	-4.35%
319	EDENOpenEden	$0.05458	$0.058	$0.05416	$43.50万	$1,038.21万	-2.43%
460	DYMDymension	$0.01455	$0.01527	$0.01446	$24.45万	$1,020.31万	-4.28%