SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.32

≈ ￥906.312

-1.14% (-$1.58)

更新于 2026-11-03 16:25:03

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$138.9

24H 成交量

$4,169.66万

流通市值

$7,573.93万

24H 涨跌额

(-$1.58)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ONEONEchain	$0.001085	$0.001134	$0.001077	$55.87万	$5,927.91万	-4.15%
335	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.07万	—	-3.03%
604	MAVMaverick Token	$0.00818	$0.00866	$0.00817	$11.52万	$210.75万	-3.99%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
377	RVNRavencoin	$0.001311	$0.001358	$0.001288	$35.18万	$2,177.84万	-2.53%
424	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$28.89万	$2,921.17万	-4.74%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
466	NEONEO	$1.93	$1.98	$1.92	$23.64万	$1.37亿	-0.77%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
487	SHELLMyShell	$0.02265	$0.02423	$0.02257	$21.19万	$640.25万	-5.78%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
148	BONKBonk	$0.00000274	$0.00000289	$0.00000274	$115.66万	$2.15亿	-4.20%
681	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.00万	—	-0.04%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
445	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.29万	$446.03万	-2.41%
34	AVAXAvalanche	$8.345	$8.67	$8.28	$1,348.20万	$35.47亿	-2.47%
426	RESOLVResolv	$0.01453	$0.01532	$0.01441	$28.81万	$396.04万	-3.58%
316	EDENOpenEden	$0.05433	$0.058	$0.05416	$43.96万	$1,038.21万	-2.43%
462	DYMDymension	$0.01455	$0.01527	$0.01451	$24.03万	$1,020.31万	-3.83%