Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ONEONEchain	$0.001124	$0.001162	$0.001077	$48.33万	$5,927.91万	1.44%
287	1000CHEEMS1000CHEEMS	$0.000394	$0.000404	$0.000383	$50.19万	—	-0.76%
585	MAVMaverick Token	$0.00837	$0.00866	$0.00816	$13.68万	$210.75万	-2.45%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
389	RVNRavencoin	$0.001352	$0.001358	$0.001288	$33.65万	$2,177.84万	1.12%
441	POWRPower Ledger	$0.0538	$0.0554	$0.0513	$26.81万	$2,921.17万	-0.74%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
461	NEONEO	$1.972	$1.98	$1.92	$24.73万	$1.37亿	1.18%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
488	SHELLMyShell	$0.02304	$0.0242	$0.02249	$21.24万	$640.25万	-3.07%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
141	BONKBonk	$0.00000284	$0.00000289	$0.00000274	$128.81万	$2.15亿	-0.35%
688	KGSTKGST	$0.01125	$0.011252	$0.011237	$2.67万	—	0.08%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
463	PSGParis Saint-Germain Fan Token	$0.373	$0.385	$0.362	$24.58万	$446.03万	0.54%
33	AVAXAvalanche	$8.614	$8.69	$8.28	$1,388.17万	$35.47亿	0.14%
422	RESOLVResolv	$0.01494	$0.01532	$0.01441	$28.99万	$396.04万	-0.27%
321	EDENOpenEden	$0.05705	$0.058	$0.05416	$43.88万	$1,038.21万	0.69%
457	DYMDymension	$0.01522	$0.01527	$0.01446	$25.06万	$1,020.31万	1.26%