Uniswap

UNI · 美元计价

$7.271

≈ ￥47.9886

0.62% ($0.05)

更新于 2026-11-03 20:55:04

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.226

24H 成交量

$4,252.88万

流通市值

$44.45亿

24H 涨跌额

($0.05)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ONEONEchain	$0.001133	$0.001162	$0.001077	$48.22万	$5,927.91万	2.35%
294	1000CHEEMS1000CHEEMS	$0.000397	$0.000404	$0.000383	$48.81万	—	-0.25%
587	MAVMaverick Token	$0.00838	$0.00866	$0.00816	$13.41万	$210.75万	-2.22%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
389	RVNRavencoin	$0.001354	$0.001358	$0.001288	$33.65万	$2,177.84万	1.12%
440	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$26.91万	$2,921.17万	-0.74%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
458	NEONEO	$1.976	$1.98	$1.92	$24.91万	$1.37亿	1.49%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
486	SHELLMyShell	$0.02324	$0.0242	$0.02249	$21.29万	$640.25万	-2.27%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
141	BONKBonk	$0.00000284	$0.00000289	$0.00000274	$128.89万	$2.15亿	0.00%
688	KGSTKGST	$0.011249	$0.011252	$0.011237	$2.66万	—	0.07%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
463	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.62万	$446.03万	-0.27%
33	AVAXAvalanche	$8.669	$8.69	$8.28	$1,355.56万	$35.47亿	0.97%
421	RESOLVResolv	$0.01498	$0.01532	$0.01441	$29.18万	$396.04万	-0.07%
322	EDENOpenEden	$0.05719	$0.058	$0.05416	$43.44万	$1,038.21万	0.55%
457	DYMDymension	$0.01521	$0.01527	$0.01446	$25.51万	$1,020.31万	1.33%